SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,100 Value ($000) $722 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 66,500 Value ($000) $3,317 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 74,500 Value ($000) $3,516 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 138,000 Value ($000) $5,951 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 63,200 Value ($000) $2,414 Avg Close $30.33 Range $26.00 - $37.08
Q4 2022
Shares 18,387 Value ($000) $604 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 25,687 Value ($000) $724 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 41,087 Value ($000) $1,135 Avg Close $31.88 Range $25.04 - $38.31
Q4 2019
Shares 45,800 Value ($000) $1,649 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 91,500 Value ($000) $3,172 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 84,200 Value ($000) $2,686 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 23,600 Value ($000) $554 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 21,900 Value ($000) $681 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,145 Value ($000) $372 Avg Close $28.36 Range $26.20 - $30.03
Q4 2017
Shares 31,500 Value ($000) $1,216 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 13,900 Value ($000) $432 Avg Close $24.36 Range $23.12 - $25.90
Q4 2016
Shares 25,500 Value ($000) $925 Avg Close $25.67 Range $20.92 - $30.05
Q1 2016
Shares 9,300 Value ($000) $267 Avg Close $22.17 Range $18.94 - $24.16