SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $19 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 225 Value ($000) $16 Avg Close $72.04 Range $65.72 - $77.09
Q3 2024
Shares 38 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 38 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 38 Value ($000) $2 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 38 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 38 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 38 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67