SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,176 Value ($000) $9,275 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 112,239 Value ($000) $7,975 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 112,574 Value ($000) $7,513 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 111,113 Value ($000) $5,882 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 112,662 Value ($000) $7,323 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 129,647 Value ($000) $6,467 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 132,069 Value ($000) $6,232 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 136,950 Value ($000) $5,905 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 136,157 Value ($000) $5,200 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 134,642 Value ($000) $4,116 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 130,018 Value ($000) $4,410 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 119,048 Value ($000) $3,462 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 114,721 Value ($000) $3,770 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 110,973 Value ($000) $3,128 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 104,296 Value ($000) $2,881 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 94,288 Value ($000) $3,282 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 89,478 Value ($000) $4,151 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 88,712 Value ($000) $4,336 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 86,389 Value ($000) $4,035 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 85,622 Value ($000) $3,481 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 88,491 Value ($000) $3,072 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 87,657 Value ($000) $2,294 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 83,796 Value ($000) $1,857 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 69,957 Value ($000) $1,126 Avg Close $25.18 Range $10.52 - $31.34