SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,618 Value ($000) $222 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,919 Value ($000) $227 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 7,804 Value ($000) $220,010 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 7,810 Value ($000) $215,737 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,347 Value ($000) $254,272 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 6,490 Value ($000) $301,110 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,983 Value ($000) $391,528 Avg Close $43.96 Range $38.85 - $47.29
Q3 2019
Shares 1,004 Value ($000) $34,237 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,004 Value ($000) $34,816 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,091 Value ($000) $34,809 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,128 Value ($000) $26,479 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 5,225 Value ($000) $162,423 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 5,393 Value ($000) $180,033 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 8,670 Value ($000) $291 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,194 Value ($000) $355 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 9,366 Value ($000) $291 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 9,138 Value ($000) $272 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 8,749 Value ($000) $300 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 8,727 Value ($000) $317 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 12,724 Value ($000) $356 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 13,335 Value ($000) $337 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 8,595 Value ($000) $246 Avg Close $22.17 Range $18.94 - $24.16