SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,247 Value ($000) $600 Avg Close $38.19 Range $30.88 - $45.69

Q2 2021

Shares 16,673 Value ($000) $809 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 29,302 Value ($000) $1,198 Avg Close $34.52 Range $29.80 - $39.13

Q3 2020

Shares 15,300 Value ($000) $399 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 11,485 Value ($000) $255 Avg Close $17.01 Range $11.24 - $24.08

Q3 2019

Shares 29,500 Value ($000) $1,002 Avg Close $29.25 Range $26.69 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,247	$600	$38.19	$30.88 - $45.69
Q2 2021	16,673	$809	$41.04	$34.68 - $45.96
Q1 2021	29,302	$1,198	$34.52	$29.80 - $39.13
Q3 2020	15,300	$399	$21.42	$18.43 - $24.68
Q2 2020	11,485	$255	$17.01	$11.24 - $24.08
Q3 2019	29,500	$1,002	$29.25	$26.69 - $31.33