SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $354 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,094 Value ($000) $291 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,094 Value ($000) $273 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,101 Value ($000) $217 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,222 Value ($000) $274 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,221 Value ($000) $211 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,035 Value ($000) $190 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,509 Value ($000) $151 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,239 Value ($000) $124 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,133 Value ($000) $96 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,967 Value ($000) $101 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,088 Value ($000) $90 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 235 Value ($000) $8 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 204 Value ($000) $6 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 139 Value ($000) $4 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 124 Value ($000) $4 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 229 Value ($000) $11 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 173 Value ($000) $8 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 100 Value ($000) $5 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 20 Value ($000) $1 Avg Close $34.52 Range $29.80 - $39.13
Q1 2020
Shares 364 Value ($000) $6 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 224 Value ($000) $8 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 114 Value ($000) $4 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 70 Value ($000) $2 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 70 Value ($000) $2 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 109 Value ($000) $3 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 109 Value ($000) $3 Avg Close $26.46 Range $23.68 - $28.94