SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,605 Value ($000) $1,302 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 11,842 Value ($000) $841 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 10,267 Value ($000) $685 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 8,302 Value ($000) $439 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,623 Value ($000) $496 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 6,912 Value ($000) $345 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 6,479 Value ($000) $306 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 18,489 Value ($000) $797 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 199 Value ($000) $8 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 150 Value ($000) $5 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 150 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 225 Value ($000) $7 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,046 Value ($000) $60 Avg Close $31.88 Range $26.26 - $38.13
Q4 2021
Shares 57,064 Value ($000) $2,647 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 45,716 Value ($000) $2,234 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 23,784 Value ($000) $1,154 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 21,388 Value ($000) $870 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 16,264 Value ($000) $565 Avg Close $26.74 Range $21.82 - $31.02
Q2 2017
Shares 370 Value ($000) $10,778 Avg Close $24.03 Range $21.12 - $27.92