SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,738 Value ($000) $812 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 10,441 Value ($000) $742 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 13,227 Value ($000) $883 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 12,007 Value ($000) $636 Avg Close $60.90 Range $50.14 - $69.69
Q1 2021
Shares 8,291 Value ($000) $372 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,748 Value ($000) $234 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 4,994 Value ($000) $131 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 3,302 Value ($000) $73 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,936 Value ($000) $47 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,344 Value ($000) $120 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,182 Value ($000) $108 Avg Close $29.25 Range $26.69 - $31.33