SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 18,365 Value ($000) $1,194 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 23,448 Value ($000) $1,170 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 23,490 Value ($000) $1,108 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,760 Value ($000) $291 Avg Close $38.44 Range $33.91 - $42.40
Q4 2021
Shares 44 Value ($000) $2 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 17,575 Value ($000) $859 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 17,894 Value ($000) $868 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 22,469 Value ($000) $914 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 32 Value ($000) $1 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 42 Value ($000) $1 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 42 Value ($000) $1 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 55 Value ($000) $2 Avg Close $30.73 Range $26.85 - $32.85
Q3 2018
Shares 7,268 Value ($000) $243 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 10,183 Value ($000) $341 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,183 Value ($000) $341 Avg Close $30.49 Range $26.63 - $33.27
Q2 2017
Shares 14,520 Value ($000) $433 Avg Close $24.03 Range $21.12 - $27.92