SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,882 Value ($000) $119,128 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,872,167 Value ($000) $204,067 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,620,748 Value ($000) $174,909 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,579,688 Value ($000) $136,569 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,708,058 Value ($000) $111,024 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,711,792 Value ($000) $135,264 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,774,104 Value ($000) $178,100 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,113,769 Value ($000) $134,266 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,843,188 Value ($000) $108,581 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,984,940 Value ($000) $91,250 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 3,059,478 Value ($000) $103,777 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,820,040 Value ($000) $82,007 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,318,018 Value ($000) $43,310 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 3,166,195 Value ($000) $89,255 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 5,773,396 Value ($000) $159,461 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 2,343,846 Value ($000) $81,590 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,140,974 Value ($000) $52,930 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,495,481 Value ($000) $73,099 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,457,157 Value ($000) $70,702 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,099,113 Value ($000) $44,690 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,491,880 Value ($000) $51,784 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,149,354 Value ($000) $56,249 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,551,553 Value ($000) $34,382 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,156,104 Value ($000) $18,602 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,542,255 Value ($000) $55,537 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 1,504,664 Value ($000) $51,294 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,431,703 Value ($000) $49,637 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,065,186 Value ($000) $65,879 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,979,826 Value ($000) $46,447 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,583,459 Value ($000) $49,214 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,578,004 Value ($000) $52,674 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,206,395 Value ($000) $40,450 Avg Close $30.49 Range $26.63 - $33.27