SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 196,879 Value ($000) $6,486 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 196,879 Value ($000) $5,672 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 196,879 Value ($000) $5,392 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 196,879 Value ($000) $6,802 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 196,879 Value ($000) $9,133 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 196,879 Value ($000) $9,623 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 196,879 Value ($000) $9,553 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 188,794 Value ($000) $7,676 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 196,879 Value ($000) $6,834 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 188,794 Value ($000) $4,941 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 188,794 Value ($000) $4,184 Avg Close $17.01 Range $11.24 - $24.08