SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,497 Value ($000) $269 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,906 Value ($000) $121 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 3,152 Value ($000) $109 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 3,152 Value ($000) $83 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 3,152 Value ($000) $68 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,655 Value ($000) $53 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,655 Value ($000) $132 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,955 Value ($000) $131 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 3,955 Value ($000) $139 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 4,455 Value ($000) $145 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 4,455 Value ($000) $105 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,455 Value ($000) $140 Avg Close $26.46 Range $23.68 - $28.94