SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394 Value ($000) $367 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,342 Value ($000) $237 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,614 Value ($000) $241 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,245 Value ($000) $278 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,000 Value ($000) $325 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,747 Value ($000) $287 Avg Close $47.22 Range $41.07 - $51.23
Q1 2023
Shares 5,577 Value ($000) $162 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 7,490 Value ($000) $246 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 6,012 Value ($000) $169 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 3,781 Value ($000) $104 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 6,017 Value ($000) $209 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 4,293 Value ($000) $199 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,911 Value ($000) $142 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,159 Value ($000) $105 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 832 Value ($000) $34 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 50 Value ($000) $2 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 767 Value ($000) $20 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 907 Value ($000) $20 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,983 Value ($000) $32 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,513 Value ($000) $54 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 10 Value ($000) $0 Avg Close $29.25 Range $26.69 - $31.33