SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099 Value ($000) $259 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 416 Value ($000) $30 Avg Close $72.04 Range $65.72 - $77.09

Q1 2021

Shares 8,376 Value ($000) $341 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 7,610 Value ($000) $264 Avg Close $26.74 Range $21.82 - $31.02

Q4 2018

Shares 240 Value ($000) $6 Avg Close $22.62 Range $18.26 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099	$259	$76.31	$67.72 - $86.48
Q3 2025	416	$30	$72.04	$65.72 - $77.09
Q1 2021	8,376	$341	$34.52	$29.80 - $39.13
Q4 2020	7,610	$264	$26.74	$21.82 - $31.02
Q4 2018	240	$6	$22.62	$18.26 - $26.69