SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $249 Avg Close $76.31 Range $67.72 - $86.48
Q4 2022
Shares 7,477 Value ($000) $246 Avg Close $31.88 Range $26.26 - $38.13
Q3 2021
Shares 1,472 Value ($000) $72 Avg Close $43.96 Range $38.85 - $47.29
Q3 2017
Shares 511 Value ($000) $0 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,709 Value ($000) $81 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,706 Value ($000) $93 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 3,204 Value ($000) $116 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 4,202 Value ($000) $117 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 4,200 Value ($000) $106 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,400 Value ($000) $68 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 542 Value ($000) $16 Avg Close $25.00 Range $23.07 - $27.61