SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,352 Value ($000) $2,532 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 30,289 Value ($000) $2,152 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 31,876 Value ($000) $2,127 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 29,872 Value ($000) $1,581 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 28,484 Value ($000) $1,851 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 27,651 Value ($000) $1,379 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 27,559 Value ($000) $1,301 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 27,850 Value ($000) $1,201 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 27,858 Value ($000) $1,064 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 30,055 Value ($000) $919 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 30,276 Value ($000) $1,027 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 30,099 Value ($000) $875 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 30,135 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 27,863 Value ($000) $785 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 29,609 Value ($000) $817 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 26,560 Value ($000) $924 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 25,965 Value ($000) $1,205 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 25,730 Value ($000) $1,258 Avg Close $43.96 Range $38.85 - $47.29
Q1 2020
Shares 105,903 Value ($000) $1,704 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 87,872 Value ($000) $3,164 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 84,489 Value ($000) $2,880 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 83,600 Value ($000) $2,899 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 55,758 Value ($000) $1,779 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 63,621 Value ($000) $1,493 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 63,275 Value ($000) $1,993 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 111,716 Value ($000) $3,729 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 113,971 Value ($000) $3,821 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 117,325 Value ($000) $4,530 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 67,753 Value ($000) $2,104 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 63,425 Value ($000) $1,891 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 213,349 Value ($000) $7,318 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 182,044 Value ($000) $6,603 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 186,849 Value ($000) $5,232 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 147,420 Value ($000) $3,773 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 21,279 Value ($000) $610 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 27,945 Value ($000) $850 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 23,156 Value ($000) $725 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 16,420 Value ($000) $541 Avg Close $25.49 Range $23.54 - $27.04