SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $489 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6,740 Value ($000) $479 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,426 Value ($000) $429 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 33,268 Value ($000) $1,761 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 40,306 Value ($000) $2,620 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 164,102 Value ($000) $8,185 Avg Close $47.22 Range $41.07 - $51.23
Q3 2022
Shares 18,396 Value ($000) $518 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 34,811 Value ($000) $961 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,346 Value ($000) $325 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 99,676 Value ($000) $4,623 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 91,194 Value ($000) $4,457 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 88,132 Value ($000) $4,276 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 89,796 Value ($000) $3,651 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 14,892 Value ($000) $516 Avg Close $26.74 Range $21.82 - $31.02