SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,947 Value ($000) $3,917 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 54,811 Value ($000) $3,894 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 31,955 Value ($000) $2,133 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 31,955 Value ($000) $1,692 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 31,955 Value ($000) $2,077 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 63,909 Value ($000) $3,188 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 63,909 Value ($000) $3,016 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 64,925 Value ($000) $2,800 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 64,925 Value ($000) $2,479 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 70,743 Value ($000) $2,163 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 77,332 Value ($000) $2,623 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 95,536 Value ($000) $2,778 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 97,391 Value ($000) $3,200 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 125,632 Value ($000) $3,542 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 80,000 Value ($000) $2,210 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 80,000 Value ($000) $2,785 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 80,000 Value ($000) $3,711 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 80,000 Value ($000) $3,910 Avg Close $43.96 Range $38.85 - $47.29
Q3 2020
Shares 330,000 Value ($000) $8,636 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 508,405 Value ($000) $11,266 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 103,405 Value ($000) $1,664 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 54,547 Value ($000) $1,964 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 106,215 Value ($000) $3,621 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 60,045 Value ($000) $2,082 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 49,589 Value ($000) $1,582 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 50,741 Value ($000) $1,190 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 49,536 Value ($000) $1,540 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 49,536 Value ($000) $1,654 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 55,948 Value ($000) $1,876 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 62,818 Value ($000) $2,425 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 77,468 Value ($000) $2,405 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 85,368 Value ($000) $2,546 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 91,498 Value ($000) $3,138 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 69,785 Value ($000) $2,531 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 85,065 Value ($000) $2,382 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 90,885 Value ($000) $2,298 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 85,783 Value ($000) $2,567 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 56,727 Value ($000) $1,725 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 11,206 Value ($000) $351 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 12,299 Value ($000) $405 Avg Close $25.49 Range $23.54 - $27.04