SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,837 Value ($000) $5,743 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 16,672 Value ($000) $1,185 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 55,277 Value ($000) $2,926 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 41,856 Value ($000) $2,721 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 27,124 Value ($000) $1,353 Avg Close $47.22 Range $41.07 - $51.23
Q2 2023
Shares 10,018 Value ($000) $340 Avg Close $28.81 Range $25.15 - $32.67
Q2 2022
Shares 23,287 Value ($000) $768 Avg Close $31.88 Range $25.04 - $38.31
Q3 2021
Shares 67,458 Value ($000) $3,235 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 21,593 Value ($000) $1,051 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 32,492 Value ($000) $1,367 Avg Close $34.52 Range $29.80 - $39.13
Q2 2019
Shares 16,400 Value ($000) $577 Avg Close $28.74 Range $27.08 - $30.17
Q3 2018
Shares 11,417 Value ($000) $331 Avg Close $26.46 Range $23.68 - $28.94
Q1 2018
Shares 23,280 Value ($000) $805 Avg Close $30.49 Range $26.63 - $33.27
Q3 2017
Shares 6,197 Value ($000) $206 Avg Close $24.36 Range $23.12 - $25.90