SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 159 Value ($000) $6 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 2,518 Value ($000) $78 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 2,518 Value ($000) $75 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 2,518 Value ($000) $86 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 2,518 Value ($000) $91 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 2,518 Value ($000) $71 Avg Close $21.98 Range $19.81 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	159	$6	$28.01	$24.79 - $32.11
Q3 2017	2,518	$78	$24.36	$23.12 - $25.90
Q2 2017	2,518	$75	$24.03	$21.12 - $27.92
Q1 2017	2,518	$86	$28.96	$26.06 - $30.65
Q4 2016	2,518	$91	$25.67	$20.92 - $30.05
Q3 2016	2,518	$71	$21.98	$19.81 - $23.05