SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 188,663 Value ($000) $6,471 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 188,105 Value ($000) $6,823 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 185,625 Value ($000) $5,198 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 186,005 Value ($000) $4,702 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 186,155 Value ($000) $5,335 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 185,869 Value ($000) $5,652 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 188,748 Value ($000) $5,908 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 192,587 Value ($000) $6,342 Avg Close $25.49 Range $23.54 - $27.04