SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $312 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,801 Value ($000) $270 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,917 Value ($000) $261 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,895 Value ($000) $259 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 10,823 Value ($000) $704 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 10,476 Value ($000) $523 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 9,942 Value ($000) $469 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 8,977 Value ($000) $387 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,135 Value ($000) $463 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 12,714 Value ($000) $389 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 13,104 Value ($000) $445 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 13,596 Value ($000) $395 Avg Close $31.44 Range $25.47 - $35.65
Q4 2021
Shares 8,003 Value ($000) $371 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,832 Value ($000) $334 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,782 Value ($000) $281 Avg Close $41.04 Range $34.68 - $45.96