SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $59 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 706 Value ($000) $50 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,026 Value ($000) $68 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 979 Value ($000) $52 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 813 Value ($000) $53 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 733 Value ($000) $37 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 695 Value ($000) $33 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 695 Value ($000) $30 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 695 Value ($000) $27 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 812 Value ($000) $25 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 4,641 Value ($000) $157 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 4,741 Value ($000) $138 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,284 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 9,099 Value ($000) $257 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 9,099 Value ($000) $251 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,099 Value ($000) $317 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,869 Value ($000) $365 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,869 Value ($000) $385 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,779 Value ($000) $426 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,779 Value ($000) $357 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 8,889 Value ($000) $309 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,869 Value ($000) $206 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 11,189 Value ($000) $403 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 10,909 Value ($000) $372 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 7,619 Value ($000) $264 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,229 Value ($000) $231 Avg Close $25.35 Range $19.39 - $28.34
Q3 2018
Shares 9,979 Value ($000) $310 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 10,130 Value ($000) $338 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,470 Value ($000) $351 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,470 Value ($000) $404 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 10,550 Value ($000) $327 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 10,665 Value ($000) $318 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 4,480 Value ($000) $154 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,310 Value ($000) $84 Avg Close $25.67 Range $20.92 - $30.05