SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,665 Value ($000) $639 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 6,340 Value ($000) $450 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 5,463 Value ($000) $365 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 6,208 Value ($000) $329 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 4,681 Value ($000) $304 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,665	$639	$76.31	$67.72 - $86.48
Q3 2025	6,340	$450	$72.04	$65.72 - $77.09
Q2 2025	5,463	$365	$55.34	$39.98 - $66.48
Q1 2025	6,208	$329	$60.90	$50.14 - $69.69
Q4 2024	4,681	$304	$60.06	$47.22 - $68.17