SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,175 Value ($000) $279 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,580 Value ($000) $242 Avg Close $60.90 Range $50.14 - $69.69
Q2 2024
Shares 4,576 Value ($000) $216 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,134 Value ($000) $221 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,554 Value ($000) $212 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,946 Value ($000) $212 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 9,081 Value ($000) $308 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 8,255 Value ($000) $240 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,610 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,461 Value ($000) $239 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 9,519 Value ($000) $263 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,316 Value ($000) $432 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,316 Value ($000) $432 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 9,185 Value ($000) $449 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 9,119 Value ($000) $442 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 9,067 Value ($000) $369 Avg Close $34.52 Range $29.80 - $39.13