SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,429 Value ($000) $3,938 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 53,455 Value ($000) $3,568 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 72,774 Value ($000) $3,853 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 65,150 Value ($000) $4,235 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 59,719 Value ($000) $2,649 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 58,710 Value ($000) $2,771 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 53,431 Value ($000) $2,304 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 55,726 Value ($000) $2,128 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 52,637 Value ($000) $1,609 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 52,580 Value ($000) $1,784 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 53,203 Value ($000) $2 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 54,565 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 54,598 Value ($000) $1,539 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 54,691 Value ($000) $1,511 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 53,563 Value ($000) $1,865 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 44,077 Value ($000) $1,530 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 52,426 Value ($000) $2,563 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 52,334 Value ($000) $2,539 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 54,799 Value ($000) $2,228 Avg Close $34.52 Range $29.80 - $39.13
Q2 2020
Shares 43,521 Value ($000) $965 Avg Close $17.01 Range $11.24 - $24.08