SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,727 Value ($000) $12 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 145,300 Value ($000) $10 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 145,300 Value ($000) $10 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 149,700 Value ($000) $8 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 161,300 Value ($000) $10 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 158,600 Value ($000) $8 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 162,600 Value ($000) $8 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 167,300 Value ($000) $7 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 196,500 Value ($000) $8 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 204,100 Value ($000) $6 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 204,100 Value ($000) $7 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 256,800 Value ($000) $7 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 248,900 Value ($000) $8 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 284,800 Value ($000) $8,029 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 306,500 Value ($000) $8,466 Avg Close $31.88 Range $25.04 - $38.31

Q2 2019

Shares 111,231 Value ($000) $3,856 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 111,231 Value ($000) $3,548 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 119,331 Value ($000) $2,449 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 114,031 Value ($000) $3,544 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 114,031 Value ($000) $3,806 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 123,731 Value ($000) $4,149 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 123,731 Value ($000) $3,978 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 133,731 Value ($000) $4,152 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 131,631 Value ($000) $3,925 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 22,014 Value ($000) $706 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 21,375 Value ($000) $735 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 21,375 Value ($000) $599 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 21,065 Value ($000) $479 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 20,837 Value ($000) $524 Avg Close $22.17 Range $18.94 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,727	$12	$76.31	$67.72 - $86.48
Q3 2025	145,300	$10	$72.04	$65.72 - $77.09
Q2 2025	145,300	$10	$55.34	$39.98 - $66.48
Q1 2025	149,700	$8	$60.90	$50.14 - $69.69
Q4 2024	161,300	$10	$60.06	$47.22 - $68.17
Q3 2024	158,600	$8	$47.22	$41.07 - $51.23
Q2 2024	162,600	$8	$42.14	$38.37 - $45.95
Q1 2024	167,300	$7	$38.44	$33.91 - $42.40
Q4 2023	196,500	$8	$30.33	$26.00 - $37.08
Q3 2023	204,100	$6	$31.63	$28.56 - $34.37
Q2 2023	204,100	$7	$28.81	$25.15 - $32.67
Q1 2023	256,800	$7	$31.44	$25.47 - $35.65
Q4 2022	248,900	$8	$31.88	$26.26 - $38.13
Q3 2022	284,800	$8,029	$29.84	$25.24 - $34.04
Q2 2022	306,500	$8,466	$31.88	$25.04 - $38.31
Q2 2019	111,231	$3,856	$28.74	$27.08 - $30.17
Q1 2019	111,231	$3,548	$25.35	$19.39 - $28.34
Q4 2018	119,331	$2,449	$22.62	$18.26 - $26.69
Q3 2018	114,031	$3,544	$26.46	$23.68 - $28.94
Q2 2018	114,031	$3,806	$28.36	$26.20 - $30.03
Q1 2018	123,731	$4,149	$30.49	$26.63 - $33.27
Q4 2017	123,731	$3,978	$28.01	$24.79 - $32.11
Q3 2017	133,731	$4,152	$24.36	$23.12 - $25.90
Q2 2017	131,631	$3,925	$24.03	$21.12 - $27.92
Q1 2017	22,014	$706	$28.96	$26.06 - $30.65
Q4 2016	21,375	$735	$25.67	$20.92 - $30.05
Q3 2016	21,375	$599	$21.98	$19.81 - $23.05
Q2 2016	21,065	$479	$23.23	$18.55 - $25.51
Q1 2016	20,837	$524	$22.17	$18.94 - $24.16