SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,739 Value ($000) $851 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 28,013 Value ($000) $1,297 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 29,399 Value ($000) $1,484 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 37,061 Value ($000) $1,778 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 52,811 Value ($000) $2,170 Avg Close $34.52 Range $29.80 - $39.13
Q3 2020
Shares 39,505 Value ($000) $975 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 452,397 Value ($000) $9,520 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 488,397 Value ($000) $7,675 Avg Close $25.18 Range $10.52 - $31.34