SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 127,044 Value ($000) $2,044 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 127,044 Value ($000) $4,575 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 265,260 Value ($000) $9,043 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 195,395 Value ($000) $6,774 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 258,056 Value ($000) $8,232 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 291,756 Value ($000) $6,845 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 226,680 Value ($000) $7,045 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 175,413 Value ($000) $5,869 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 154,468 Value ($000) $6,752 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 133,873 Value ($000) $5,168 Avg Close $28.01 Range $24.79 - $32.11