SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $68 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,857 Value ($000) $203 Avg Close $72.04 Range $65.72 - $77.09
Q3 2020
Shares 1,379 Value ($000) $36 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 84 Value ($000) $1 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 79 Value ($000) $1 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 79 Value ($000) $3 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 79 Value ($000) $2 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 79 Value ($000) $2 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 79 Value ($000) $2 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 79 Value ($000) $1 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 79 Value ($000) $2 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 79 Value ($000) $2 Avg Close $28.36 Range $26.20 - $30.03