SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,728 Value ($000) $139,556 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,309,866 Value ($000) $93,066 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,901,244 Value ($000) $193,629 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,736,807 Value ($000) $144,887 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,405,833 Value ($000) $156,379 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,961,077 Value ($000) $147,699 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,274,331 Value ($000) $154,516 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,336,919 Value ($000) $139,316 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,282,015 Value ($000) $125,340 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,910,711 Value ($000) $88,980 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,646,152 Value ($000) $89,757 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 950,173 Value ($000) $27,631 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 890,105 Value ($000) $28,831 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 677,467 Value ($000) $19,098 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 347,089 Value ($000) $9,587 Avg Close $31.88 Range $25.04 - $38.31
Q1 2021
Shares 229,404 Value ($000) $9,328 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 228,152 Value ($000) $7,919 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 376,549 Value ($000) $9,854 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 294,089 Value ($000) $6,517 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 118,790 Value ($000) $1,911 Avg Close $25.18 Range $10.52 - $31.34