SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,355 Value ($000) $1,531 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 18,355 Value ($000) $1,304 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 16,955 Value ($000) $1,132 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 10,520 Value ($000) $557 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 8,410 Value ($000) $547 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 8,410 Value ($000) $419 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 11,768 Value ($000) $555 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 19,857 Value ($000) $856 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 13,486 Value ($000) $515 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 13,486 Value ($000) $412 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 10,929 Value ($000) $371 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 8,089 Value ($000) $235 Avg Close $31.44 Range $25.47 - $35.65
Q3 2021
Shares 2,623 Value ($000) $128 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,623 Value ($000) $127 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,623 Value ($000) $106 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,986 Value ($000) $206 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 5,986 Value ($000) $156 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 12,455 Value ($000) $276 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 46,827 Value ($000) $753 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 6,580 Value ($000) $237 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 83,346 Value ($000) $2,841 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 83,346 Value ($000) $2,889 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 90,995 Value ($000) $2,902 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 129,554 Value ($000) $3,044 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,742 Value ($000) $147 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 7,484 Value ($000) $250 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 8,000 Value ($000) $268 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 23,560 Value ($000) $909 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 29,619 Value ($000) $920 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 29,619 Value ($000) $884 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,347,128 Value ($000) $46,206 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,142,979 Value ($000) $77,725 Avg Close $25.67 Range $20.92 - $30.05