SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,300 Value ($000) $8,869 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 105,862 Value ($000) $7,521 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 105,409 Value ($000) $7,035 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 104,825 Value ($000) $5,549 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 104,446 Value ($000) $6,789 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 103,963 Value ($000) $5,186 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 103,421 Value ($000) $4,880 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 102,786 Value ($000) $4,432 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 101,814 Value ($000) $3,888 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 100,955 Value ($000) $3,086 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 100,276 Value ($000) $3,401 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 99,511 Value ($000) $2,894 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 98,647 Value ($000) $3,242 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 97,850 Value ($000) $2,759 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 97,131 Value ($000) $2,682 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 96,528 Value ($000) $3,360 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 96,074 Value ($000) $4,457 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 95,545 Value ($000) $4,671 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 119,634 Value ($000) $5,805 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 119,036 Value ($000) $4,840 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 118,325 Value ($000) $4,107 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 117,387 Value ($000) $3,072 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 116,312 Value ($000) $2,577 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 31,269 Value ($000) $503 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 31,079 Value ($000) $1,120 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 30,877 Value ($000) $1,053 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 30,697 Value ($000) $1,065 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 30,501 Value ($000) $973 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 30,250 Value ($000) $710 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 30,050 Value ($000) $934 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 29,921 Value ($000) $998 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 29,786 Value ($000) $998 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 29,676 Value ($000) $1,146 Avg Close $28.01 Range $24.79 - $32.11