SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $319 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,595 Value ($000) $255 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,750 Value ($000) $250 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,810 Value ($000) $202 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,831 Value ($000) $249 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,694 Value ($000) $204 Avg Close $47.22 Range $41.07 - $51.23
Q1 2024
Shares 6,001 Value ($000) $229 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,001 Value ($000) $229 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 7,551 Value ($000) $256 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 7,656 Value ($000) $223 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,106 Value ($000) $201 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 7,190 Value ($000) $203 Avg Close $29.84 Range $25.24 - $34.04
Q1 2022
Shares 9,517 Value ($000) $331 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,968 Value ($000) $462 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 76,546 Value ($000) $3,742 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 80,332 Value ($000) $3,898 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 76,366 Value ($000) $3,105 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 67,892 Value ($000) $2,357 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 76,735 Value ($000) $2,008 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 78,367 Value ($000) $1,736 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 77,144 Value ($000) $1,243 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 70,851 Value ($000) $13,277 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 64,760 Value ($000) $2,207 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 62,462 Value ($000) $2,166 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 60,713 Value ($000) $1,937 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 55,729 Value ($000) $1,307 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 45,611 Value ($000) $1,418 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 17,285 Value ($000) $577 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 16,712 Value ($000) $560 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 15,228 Value ($000) $588 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 8,622 Value ($000) $268 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 9,076 Value ($000) $302 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 9,076 Value ($000) $302 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 7,562 Value ($000) $274 Avg Close $25.67 Range $20.92 - $30.05