SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 27 Value ($000) $2 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 27 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 37 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 22 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 22 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 22 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40
Q2 2018
Shares 220 Value ($000) $7 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 220 Value ($000) $7 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 220 Value ($000) $8 Avg Close $28.01 Range $24.79 - $32.11