SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,888 Value ($000) $33 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 413,448 Value ($000) $29 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 441,644 Value ($000) $29 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 414,320 Value ($000) $22 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 117,882 Value ($000) $8 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 108,078 Value ($000) $5 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 51,713 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 49,774 Value ($000) $2 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 95,235 Value ($000) $4 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 107,236 Value ($000) $3 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 115,959 Value ($000) $4 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 96,163 Value ($000) $3 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 80,367 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 94,420 Value ($000) $2,662 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 89,537 Value ($000) $2,472 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 83,616 Value ($000) $2,911 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 56,054 Value ($000) $2,740 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 54,809 Value ($000) $2,659 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 74,048 Value ($000) $3,011 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 74,048 Value ($000) $2,571 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 100,285 Value ($000) $2,624 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 220,000 Value ($000) $4,875 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 387,739 Value ($000) $6,235 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 84,597 Value ($000) $3,046 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 84,597 Value ($000) $2,884 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 82,308 Value ($000) $2,854 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 77,419 Value ($000) $2,469 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 46,669 Value ($000) $1,095 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 46,669 Value ($000) $1,450 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 46,669 Value ($000) $1,557 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 46,669 Value ($000) $1,564 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 46,669 Value ($000) $1,801 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 16,478 Value ($000) $511 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 16,478 Value ($000) $491 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 16,478 Value ($000) $565 Avg Close $28.96 Range $26.06 - $30.65