SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,121 Value ($000) $7,852 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 77,220 Value ($000) $5,486 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 44,418 Value ($000) $2,964 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 41,557 Value ($000) $2,200 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 32,436 Value ($000) $2,108 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 27,987 Value ($000) $1,396 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 24,813 Value ($000) $1,171 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 17,500 Value ($000) $755 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 18,333 Value ($000) $700 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 25,238 Value ($000) $772 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 29,219 Value ($000) $991 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 25,597 Value ($000) $744 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 35,282 Value ($000) $1,159 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 34,792 Value ($000) $981 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 25,423 Value ($000) $702 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 24,222 Value ($000) $843 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 28,222 Value ($000) $1,309 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 26,858 Value ($000) $1,313 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 25,652 Value ($000) $1,245 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 19,539 Value ($000) $794 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 17,000 Value ($000) $590 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 13,485 Value ($000) $353 Avg Close $21.42 Range $18.43 - $24.68