SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,055 Value ($000) $2,064 Avg Close $72.04 Range $65.72 - $77.09
Q3 2024
Shares 54,561 Value ($000) $2,722 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 14,075 Value ($000) $664 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 15,257 Value ($000) $658 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 18,805 Value ($000) $718 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 23,153 Value ($000) $708 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 12,387 Value ($000) $420 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 12,793 Value ($000) $372 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 26,280 Value ($000) $864 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 14,267 Value ($000) $402 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 14,141 Value ($000) $391 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 25,166 Value ($000) $876 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 24,064 Value ($000) $1,116 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 60,519 Value ($000) $2,958 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 63,537 Value ($000) $3,083 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 29,517 Value ($000) $1,200 Avg Close $34.52 Range $29.80 - $39.13
Q1 2019
Shares 84,223 Value ($000) $2,687 Avg Close $25.35 Range $19.39 - $28.34