SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,090 Value ($000) $1,120 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 26,711 Value ($000) $1,086 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 28,899 Value ($000) $1,003 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 28,276 Value ($000) $740 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 28,333 Value ($000) $628 Avg Close $17.01 Range $11.24 - $24.08
Q2 2019
Shares 13,567 Value ($000) $470 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 14,813 Value ($000) $473 Avg Close $25.35 Range $19.39 - $28.34