SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $457 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,356 Value ($000) $381 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,023 Value ($000) $68 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 273 Value ($000) $14 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,040 Value ($000) $1,303 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 20,010 Value ($000) $998 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 20,010 Value ($000) $944 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 26,500 Value ($000) $1,143 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,500 Value ($000) $248 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,500 Value ($000) $199 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,565 Value ($000) $440 Avg Close $28.81 Range $25.15 - $32.67