SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,502 Value ($000) $508 Avg Close $34.52 Range $29.80 - $39.13

Q4 2019

Shares 12,009 Value ($000) $432 Avg Close $30.73 Range $26.85 - $32.85

Q2 2019

Shares 15,435 Value ($000) $535 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,502	$508	$34.52	$29.80 - $39.13
Q4 2019	12,009	$432	$30.73	$26.85 - $32.85
Q2 2019	15,435	$535	$28.74	$27.08 - $30.17