SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,772 Value ($000) $25,010 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 315,127 Value ($000) $23,105 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 381,800 Value ($000) $25,481 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 344,207 Value ($000) $17,959 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 469,697 Value ($000) $30,561 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 495,100 Value ($000) $24,550 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 496,004 Value ($000) $23,406 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 523,066 Value ($000) $22,555 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 473,386 Value ($000) $18,079 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 231,785 Value ($000) $7,086 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 147,311 Value ($000) $4,997 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 154,106 Value ($000) $4,481 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 184,027 Value ($000) $6,047 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 167,220 Value ($000) $4,714 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 152,676 Value ($000) $4,262 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 138,639 Value ($000) $4,898 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 260,158 Value ($000) $12,069 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 269,595 Value ($000) $13,425 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 291,335 Value ($000) $14,136 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 313,529 Value ($000) $12,750 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 305,294 Value ($000) $10,596 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 389,268 Value ($000) $10,187 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 438,076 Value ($000) $9,708 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 615,589 Value ($000) $9,907 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 626,260 Value ($000) $22,552 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 646,029 Value ($000) $22,023 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,432,652 Value ($000) $49,670 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,000,211 Value ($000) $31,906 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 911,401 Value ($000) $21,358 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 588,281 Value ($000) $18,284 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 593,569 Value ($000) $19,813 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 492,478 Value ($000) $16,515 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 596,568 Value ($000) $23,037 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 565,205 Value ($000) $17,550 Avg Close $24.36 Range $23.12 - $25.90