SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,410 Value ($000) $20,725 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 247,610 Value ($000) $17,593 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 247,610 Value ($000) $16,525 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 244,710 Value ($000) $12,955 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 151,310 Value ($000) $9,835 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,410	$20,725	$76.31	$67.72 - $86.48
Q3 2025	247,610	$17,593	$72.04	$65.72 - $77.09
Q2 2025	247,610	$16,525	$55.34	$39.98 - $66.48
Q1 2025	244,710	$12,955	$60.90	$50.14 - $69.69
Q4 2024	151,310	$9,835	$60.06	$47.22 - $68.17