SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,205 Value ($000) $310 Avg Close $47.22 Range $41.07 - $51.23

Q4 2022

Shares 20,904 Value ($000) $687 Avg Close $31.88 Range $26.26 - $38.13

Q2 2021

Shares 22,072 Value ($000) $1,071 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 20,048 Value ($000) $815 Avg Close $34.52 Range $29.80 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,205	$310	$47.22	$41.07 - $51.23
Q4 2022	20,904	$687	$31.88	$26.26 - $38.13
Q2 2021	22,072	$1,071	$41.04	$34.68 - $45.96
Q1 2021	20,048	$815	$34.52	$29.80 - $39.13