SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $312 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,456 Value ($000) $246 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,633 Value ($000) $242 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,177 Value ($000) $207 Avg Close $60.06 Range $47.22 - $68.17
Q1 2021
Shares 675 Value ($000) $27 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 664 Value ($000) $23 Avg Close $26.74 Range $21.82 - $31.02
Q2 2020
Shares 1,177 Value ($000) $26 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 274 Value ($000) $5 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 274 Value ($000) $10 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 274 Value ($000) $9 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 278 Value ($000) $10 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 361 Value ($000) $12 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 353 Value ($000) $8 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 484 Value ($000) $14 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 412 Value ($000) $12 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 497 Value ($000) $17 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 495 Value ($000) $19 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 374 Value ($000) $12 Avg Close $24.36 Range $23.12 - $25.90