SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $229 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,687 Value ($000) $191 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,240 Value ($000) $216 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,057 Value ($000) $162 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,174 Value ($000) $206 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,081 Value ($000) $154 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,265 Value ($000) $154 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,802 Value ($000) $121 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,033 Value ($000) $460 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 11,527 Value ($000) $352 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 11,773 Value ($000) $399 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 12,893 Value ($000) $375 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 56,060 Value ($000) $1,842 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 15,068 Value ($000) $425 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 23,088 Value ($000) $638 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 145,906 Value ($000) $5,079 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 139,886 Value ($000) $6,489 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 127,607 Value ($000) $6,237 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 96,311 Value ($000) $4,673 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 93,388 Value ($000) $3,797,166 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 100,863 Value ($000) $3,501 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 98,607 Value ($000) $2,581 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 107,051 Value ($000) $2,372 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 102,106 Value ($000) $1,642 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 77,973 Value ($000) $2,807 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 72,407 Value ($000) $2,468 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 69,694 Value ($000) $2,416 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 62,661 Value ($000) $1,998 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 43,862 Value ($000) $1,029 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 40,619 Value ($000) $1,262 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,457 Value ($000) $382 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 7,584 Value ($000) $254 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 7,946 Value ($000) $306 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 6,191 Value ($000) $192 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,899 Value ($000) $146 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 106,963 Value ($000) $3,668 Avg Close $28.96 Range $26.06 - $30.65