SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $684 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,952 Value ($000) $565 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 8,217 Value ($000) $548 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 8,541 Value ($000) $452 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,547 Value ($000) $361 Avg Close $60.06 Range $47.22 - $68.17
Q3 2023
Shares 10,899 Value ($000) $333 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 11,452 Value ($000) $388 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 12,073 Value ($000) $351 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,952 Value ($000) $360 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 12,197 Value ($000) $344 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 11,451 Value ($000) $316 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,704 Value ($000) $407 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,001 Value ($000) $557 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 11,403 Value ($000) $557 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 15,493 Value ($000) $752 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 14,916 Value ($000) $606 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 11,611 Value ($000) $403 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 10,352 Value ($000) $271 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 10,925 Value ($000) $242 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 11,416 Value ($000) $184 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 12,815 Value ($000) $461 Avg Close $30.73 Range $26.85 - $32.85
Q1 2019
Shares 1,053 Value ($000) $34 Avg Close $25.35 Range $19.39 - $28.34
Q1 2018
Shares 85 Value ($000) $3 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 85 Value ($000) $3 Avg Close $28.01 Range $24.79 - $32.11