SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,814 Value ($000) $555 Avg Close $72.04 Range $65.72 - $77.09
Q3 2024
Shares 4,884 Value ($000) $244 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,800 Value ($000) $227 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 17,314 Value ($000) $747 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 46,331 Value ($000) $1,416 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 30,665 Value ($000) $1,040 Avg Close $28.81 Range $25.15 - $32.67
Q3 2022
Shares 9,580 Value ($000) $270 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 9,383 Value ($000) $259 Avg Close $31.88 Range $25.04 - $38.31
Q4 2020
Shares 25,874 Value ($000) $898 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 41,178 Value ($000) $1,078 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 42,141 Value ($000) $934 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 13,728 Value ($000) $221 Avg Close $25.18 Range $10.52 - $31.34
Q3 2019
Shares 28,274 Value ($000) $964 Avg Close $29.25 Range $26.69 - $31.33