SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,987 Value ($000) $278 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,705 Value ($000) $450 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 9,727 Value ($000) $475 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 11,104 Value ($000) $538 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 16,878 Value ($000) $686 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 16,728 Value ($000) $580 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 16,610 Value ($000) $434 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 14,732 Value ($000) $326 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 15,038 Value ($000) $241 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 16,159 Value ($000) $581 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 19,104 Value ($000) $651 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 21,732 Value ($000) $753 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 21,090 Value ($000) $672 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 21,090 Value ($000) $494 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 24,875 Value ($000) $773 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 20,766 Value ($000) $693 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 20,128 Value ($000) $674 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 18,685 Value ($000) $721 Avg Close $28.01 Range $24.79 - $32.11