SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81 Value ($000) $3 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 81 Value ($000) $4 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 81 Value ($000) $4 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 81 Value ($000) $4 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 81 Value ($000) $3 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 81 Value ($000) $3 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 81 Value ($000) $2 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 81 Value ($000) $2 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 87 Value ($000) $1 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 81 Value ($000) $3 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 81 Value ($000) $3 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 81 Value ($000) $3 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 81 Value ($000) $3 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 81 Value ($000) $2 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,081 Value ($000) $123 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 4,177 Value ($000) $139 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 4,239 Value ($000) $142 Avg Close $30.49 Range $26.63 - $33.27